24H 最高$0.1222
24H 最低$0.117
今日开盘$0.1204
24H 成交量$20.36万
流通市值$1,086.19万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SMCIBSMCIB
|
$27.84 | $29.13 | $27.17 | $6.92万 | — | -2.73% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 65 |
KORUBKORUB
|
$7.21 | $7.94 | $6.96 | $589.12万 | — | -6.36% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.63万 | — | 0.00% |
| 169 |
HOODBHOODB
|
$81.42 | $83.96 | $80.02 | $112.46万 | — | -2.44% |
| 684 |
GMEBGMEB
|
$25.47 | $25.65 | $25.06 | $3.55万 | — | -0.51% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -2.24% |
| 211 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $27.67 | $85.92万 | $2,791.85万 | -2.08% |
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.24万 | $3,522.35万 | -3.01% |
| 66 |
ASTERAster
|
$0.6308 | $0.6568 | $0.623 | $587.69万 | $10.43亿 | -2.29% |
| 94 |
BEAMXBEAMX
|
$0.004425 | $0.004476 | $0.004171 | $293.79万 | — | 4.68% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 286 |
ASTSBASTSB
|
$33.7 | $38.71 | $32.00 | $53.37万 | — | -8.77% |
| 50 |
FILFilecoin
|
$0.748 | $0.776 | $0.7313 | $836.45万 | $6.31亿 | -3.51% |
| 245 |
STRAXStratis
|
$0.00869 | $0.00985 | $0.00858 | $69.99万 | $1,940.30万 | -2.03% |
| 431 |
PEOPLEConstitution DAO
|
$0.00571 | $0.00596 | $0.00567 | $29.79万 | $2,896.69万 | -2.23% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.28万 | — | -0.33% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.07亿 | -2.15% |
| 150 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.54万 | $2,408.76万 | 2.87% |
| 575 |
SUSHISushi
|
$0.1751 | $0.1806 | $0.1721 | $15.37万 | $3,363.52万 | -1.63% |
相关站点
共 40 个
Ethena USDe _BTC行情
StraitsX USD _比特币行情
SOXSB _数字货币市值
Polkadot _比特币行情
ONEchain _比特币行情
Hyperliquid _以太坊ETH价格
Ether.fi _币种排行
BEAMX _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Particle _比特币行情
Midnight _币种排行
Pyth Network _以太坊ETH价格
Initia _BTC行情
莱特币 _加密货币行情
Caldera _BTC行情
Pudgy Penguins _数字货币市值
Injective _比特币行情
Gram _加密货币行情
Ripple USD _比特币
KORUB _比特币行情
Binance _币种排行
Aave _比特币
Sophon _BTC行情
BEB _数字货币市值
Particle _比特币行情
Polkadot _数字货币市值
TQQQB _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _比特币
Prometeus _加密货币行情
Gram _比特币行情
Aerodrome _BTC行情
Ripple USD _加密货币行情
Ondo _数字货币市值
Ethena USDe _BTC行情
Midnight _币种排行
LayerZero _加密货币行情
Filecoin _比特币
BitTensor _BTC行情