景纬研报
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8094
1.02% ≈ ￥5.342 ($0.01)
更新于 2026-11-07 13:45:02
← 行情列表
24H 最高$0.8392
24H 最低$0.7971
今日开盘$0.8012
24H 成交量$357.49万
流通市值$6.92亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
LayerZeroZRO $1.639 +1.99% 应用链LSK $0.1915 +3.18% Act I : The AI Prophecy $0.01108 +17.13% Raydium $1.7937 +6.01% 达世币DASH $47.01 +5.24% BMNRB $18.93 +0.48% INTWB $5.35 +8.52% NFPrompt $0.00181 -65.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
459 SMCIB SMCIBSMCIB $28.8 $29.45 $27.55$21.03万 — 3.52%
492 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $194.20万 -19.93%
55 KORUB KORUBKORUB $7.03 $7.37 $6.68$614.78万 — 0.43%
569 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035$12.13万 — 0.00%
283 HOODB HOODBHOODB $81.14 $81.65 $78.10$45.65万 — 2.48%
647 GMEB GMEBGMEB $24.95 $25.18 $23.88$7.12万 — 3.87%
648 UMA UMAUMA $0.326 $0.338 $0.325$7.12万 $2,879.15万 -0.31%
228 GIGGLE GIGGLEGiggle Fund $29.19 $29.86 $28.30$60.81万 $2,945.56万 2.35%
574 MASK MASKMask Network $0.375 $0.378 $0.365$11.84万 $3,753.25万 1.90%
63 ASTER ASTERAster $0.6807 $0.6946 $0.6765$466.52万 $11.27亿 -1.92%
83 BEAMX BEAMXBEAMX $0.003937 $0.004356 $0.003914$275.44万 — -4.49%
486 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.30万 -19.01%
428 ASTSB ASTSBASTSB $32.27 $33.19 $27.53$24.64万 — 3.10%
73 FIL FILFilecoin $0.8094 $0.8392 $0.7971$357.49万 $6.92亿 1.02%
293 STRAX STRAXStratis $0.00969 $0.01006 $0.0093$42.74万 $2,213.08万 -3.39%
422 PEOPLE PEOPLEConstitution DAO $0.00611 $0.00632 $0.00599$24.96万 $3,176.61万 0.83%
649 BBB BBBBBB $8.71 $8.91 $8.38$7.08万 — 3.57%
659 DCR DCRDecred $12.75 $12.86 $12.51$6.24万 $2.23亿 1.19%
257 OPG OPGOpenGradient $0.1202 $0.1216 $0.114$52.37万 $2,269.69万 4.16%
623 SUSHI SUSHISushi $0.1819 $0.1878 $0.1804$8.81万 $3,565.29万 -0.49%

相关站点

共 40 个
BFUSD _比特币行情 BFUSD _BTC行情 TONToken _比特币行情 Act I : The _比特币行情 Aster _数字货币市值 Injective _BTC行情 以太坊 _数字货币市值 币安币 _比特币 Celo _以太坊ETH价格 Tether Gold _BTC行情 MarsCoin _以太坊ETH价格 Hyperliquid _比特币 USD1 _比特币行情 Aster _加密货币行情 INTWB _比特币行情 Aerodrome _加密货币行情 Aptos _币种排行 BitTensor _币种排行 Official _比特币行情 狗币 _比特币行情 恒星币 _BTC行情 BitTensor _以太坊ETH价格 波场 _币种排行 Aerodrome _数字货币市值 Polkadot _加密货币行情 艾达币 _以太坊ETH价格 Polkadot _BTC行情 KORUB _比特币行情 币安币 _币种排行 BEAMX _BTC行情 Act I : The _币种排行 BFUSD _比特币行情 狗币 _比特币 Artificial _以太坊ETH价格 Polygon _币种排行 Plasma _比特币行情 Arbitrum _比特币 币安币 _BTC行情 Plasma _币种排行 Raydium _BTC行情