24H 最高$0.06395
24H 最低$0.05773
今日开盘$0.0631
24H 成交量$35.77万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
SMCIBSMCIB
|
$28.07 | $28.99 | $27.99 | $2.03万 | — | -2.74% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 50 |
KORUBKORUB
|
$6.6 | $7.26 | $6.42 | $577.84万 | — | -6.25% |
| 197 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.14万 | — | 2.78% |
| 456 |
HOODBHOODB
|
$80.08 | $81.16 | $78.81 | $23.13万 | — | -0.74% |
| 687 |
GMEBGMEB
|
$24.93 | $25.03 | $24.84 | $4,842.84 | — | -0.12% |
| 620 |
UMAUMA
|
$0.309 | $0.322 | $0.299 | $7.41万 | $2,689.58万 | -4.04% |
| 167 |
GIGGLEGiggle Fund
|
$27.27 | $28.72 | $25.71 | $86.52万 | $2,789.55万 | -5.05% |
| 419 |
MASKMask Network
|
$0.362 | $0.376 | $0.346 | $27.81万 | $3,677.23万 | -3.47% |
| 46 |
ASTERAster
|
$0.6443 | $0.6835 | $0.6308 | $650.36万 | $11.21亿 | -5.68% |
| 76 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $302.88万 | — | 1.16% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 652 |
ASTSBASTSB
|
$31.96 | $32.58 | $31.28 | $3.05万 | — | -0.44% |
| 60 |
FILFilecoin
|
$0.7448 | $0.7865 | $0.7189 | $411.58万 | $6.41亿 | -5.27% |
| 554 |
STRAXStratis
|
$0.00917 | $0.00969 | $0.00916 | $14.09万 | $2,098.66万 | -3.58% |
| 396 |
PEOPLEConstitution DAO
|
$0.00576 | $0.00602 | $0.0055 | $30.43万 | $2,933.06万 | -4.32% |
| 662 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.75万 | — | -0.23% |
| 619 |
DCRDecred
|
$12.14 | $12.60 | $12.00 | $7.52万 | $2.17亿 | -3.57% |
| 428 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1164 | $26.56万 | $2,291.47万 | -1.63% |
| 462 |
SUSHISushi
|
$0.1725 | $0.1798 | $0.1679 | $21.98万 | $3,384.06万 | -4.06% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Wrapped _以太坊ETH价格
LayerZero _比特币行情
OFFICIAL TRUMP _BTC行情
Hedera _币种排行
大零币 _比特币行情
比特币 _币种排行
牛来 _数字货币市值
Quant _比特币
Hashflow _加密货币行情
狗币 _加密货币行情
Artificial _BTC行情
USD1 _数字货币市值
Celestia _加密货币行情
Filecoin _数字货币市值
RWUSD _加密货币行情
Hashflow _BTC行情
Sign _数字货币市值
Aptos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
DODO _加密货币行情
BitTensor _比特币行情
Sign _BTC行情
Wrapped _数字货币市值
Hedera _比特币行情
大零币 _数字货币市值
牛来 _数字货币市值
EUR _加密货币行情
BFUSD _BTC行情
应用链 _数字货币市值
Aster _币种排行
Celestia _比特币行情
Aerodrome _加密货币行情
NFPrompt _比特币
Worldcoin _数字货币市值
Sign _币种排行
波场 _BTC行情
RWUSD _比特币
RWUSD _加密货币行情
Vanar Chain _以太坊ETH价格