24H 最高$97.80
24H 最低$93.70
今日开盘$94.6
24H 成交量$58.38万
流通市值$6.98亿
24H 涨跌额($0.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
SMCIBSMCIB
|
$28.79 | $31.17 | $28.60 | $11.76万 | — | -2.04% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 58 |
KORUBKORUB
|
$7.98 | $8.95 | $7.96 | $674.53万 | — | -2.92% |
| 429 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.29万 | — | -2.78% |
| 287 |
HOODBHOODB
|
$83.08 | $86.17 | $82.33 | $48.45万 | — | 0.19% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.12% |
| 654 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.15万 | $2,670.89万 | -0.66% |
| 162 |
GIGGLEGiggle Fund
|
$26.93 | $28.52 | $26.76 | $101.36万 | $2,840.69万 | -3.55% |
| 542 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.26万 | $3,614.06万 | -1.40% |
| 57 |
ASTERAster
|
$0.6609 | $0.6646 | $0.6386 | $697.68万 | $10.99亿 | 3.30% |
| 103 |
BEAMXBEAMX
|
$0.004463 | $0.004539 | $0.004278 | $194.27万 | — | 2.98% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 327 |
ASTSBASTSB
|
$35.72 | $37.07 | $33.77 | $40.65万 | — | 2.09% |
| 70 |
FILFilecoin
|
$0.7476 | $0.7828 | $0.7409 | $400.99万 | $6.59亿 | -1.68% |
| 280 |
STRAXStratis
|
$0.00876 | $0.0095 | $0.00871 | $49.67万 | $1,997.67万 | 0.11% |
| 596 |
PEOPLEConstitution DAO
|
$0.00563 | $0.00593 | $0.00561 | $11.11万 | $2,992.94万 | -2.60% |
| 670 |
BBBBBB
|
$9.06 | $9.82 | $9.04 | $4.63万 | — | -1.95% |
| 642 |
DCRDecred
|
$11.52 | $11.83 | $11.45 | $7.35万 | $2.05亿 | -1.12% |
| 43 |
OPGOpenGradient
|
$0.1371 | $0.1641 | $0.131 | $1,129.08万 | $2,701.99万 | 4.10% |
| 577 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.98万 | $3,401.18万 | -1.95% |