24H 最高$0.0793
24H 最低$0.07563
今日开盘$0.07747
24H 成交量$46.56万
流通市值$4,032.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SMCIBSMCIB
|
$28.06 | $29.45 | $26.35 | $28.17万 | — | 5.93% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 38 |
KORUBKORUB
|
$6.78 | $7.44 | $6.09 | $1,626.25万 | — | -5.83% |
| 435 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $28.42万 | — | -2.70% |
| 231 |
HOODBHOODB
|
$78.91 | $81.65 | $76.60 | $72.30万 | — | 2.49% |
| 671 |
GMEBGMEB
|
$24.49 | $24.67 | $23.87 | $8.09万 | — | 0.91% |
| 629 |
UMAUMA
|
$0.333 | $0.338 | $0.319 | $11.26万 | $2,879.15万 | 2.78% |
| 210 |
GIGGLEGiggle Fund
|
$29.32 | $29.86 | $27.33 | $81.80万 | $2,945.56万 | 5.54% |
| 566 |
MASKMask Network
|
$0.373 | $0.378 | $0.355 | $16.03万 | $3,753.25万 | 4.78% |
| 64 |
ASTERAster
|
$0.68 | $0.6989 | $0.6765 | $638.66万 | $11.27亿 | -1.28% |
| 87 |
BEAMXBEAMX
|
$0.004084 | $0.004356 | $0.003919 | $342.59万 | — | -2.60% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 445 |
ASTSBASTSB
|
$31.51 | $32.84 | $27.53 | $27.31万 | — | 5.42% |
| 70 |
FILFilecoin
|
$0.8216 | $0.8392 | $0.7771 | $483.32万 | $6.92亿 | 4.19% |
| 567 |
STRAXStratis
|
$0.00999 | $0.01019 | $0.00989 | $16.00万 | $2,213.08万 | 0.10% |
| 312 |
PEOPLEConstitution DAO
|
$0.00626 | $0.00632 | $0.00581 | $46.34万 | $3,176.61万 | 5.39% |
| 661 |
BBBBBB
|
$8.77 | $8.91 | $8.05 | $8.65万 | — | 8.14% |
| 582 |
DCRDecred
|
$12.62 | $12.89 | $12.40 | $15.11万 | $2.23亿 | 0.72% |
| 292 |
OPGOpenGradient
|
$0.119 | $0.1216 | $0.1123 | $50.11万 | $2,269.69万 | 5.12% |
| 607 |
SUSHISushi
|
$0.1839 | $0.1878 | $0.1772 | $12.50万 | $3,565.29万 | 3.26% |
相关站点
共 40 个
瑞波币 _BTC行情
EWYB _比特币
Ethena _以太坊ETH价格
NFPrompt _比特币行情
BFUSD _加密货币行情
TONToken _比特币
Arbitrum _币种排行
比特币 _数字货币市值
Ethena _比特币行情
BMNRB _比特币
NFPrompt _BTC行情
Official _加密货币行情
Ethena _BTC行情
Plasma _币种排行
TONToken _加密货币行情
Polygon _币种排行
MRVLB _加密货币行情
Chainlink _比特币
Polygon _BTC行情
Ethena _比特币行情
Solana _以太坊ETH价格
BitTensor _比特币行情
Pump.fun _币种排行
Chainlink _数字货币市值
Internet _数字货币市值
Celestia _数字货币市值
Near Protocol _比特币行情
Huma Finance _以太坊ETH价格
Worldcoin _加密货币行情
Uniswap _加密货币行情
Raydium _比特币
MRVLB _币种排行
BitTensor _比特币行情
NFPrompt _比特币
LayerZero _加密货币行情
Pepe _加密货币行情
BitTensor _数字货币市值
EUR _币种排行
Chainlink _以太坊ETH价格
比特币 _以太坊ETH价格