24H 最高$0.6219
24H 最低$0.5528
今日开盘$0.5722
24H 成交量$265.12万
流通市值$5.81亿
24H 涨跌额($0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SMCIBSMCIB
|
$29.78 | $34.94 | $29.55 | $101.98万 | — | -6.21% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 51 |
KORUBKORUB
|
$10.44 | $11.59 | $9.43 | $1,105.29万 | — | -4.75% |
| 634 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.11万 | — | -2.70% |
| 338 |
HOODBHOODB
|
$87.58 | $88.84 | $81.90 | $44.65万 | — | 2.67% |
| 276 |
GMEBGMEB
|
$25.09 | $25.39 | $23.87 | $58.78万 | — | 2.16% |
| 619 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.84万 | $3,020.25万 | 1.46% |
| 179 |
GIGGLEGiggle Fund
|
$30.08 | $30.91 | $28.29 | $103.86万 | $3,024.16万 | 0.40% |
| 641 |
MASKMask Network
|
$0.383 | $0.393 | $0.369 | $10.68万 | $3,837.33万 | 0.79% |
| 72 |
ASTERAster
|
$0.7027 | $0.7111 | $0.6865 | $615.52万 | $11.71亿 | 0.85% |
| 60 |
BEAMXBEAMX
|
$0.004432 | $0.004657 | $0.00379 | $905.78万 | — | 7.57% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 500 |
ASTSBASTSB
|
$35.97 | $39.34 | $34.95 | $23.31万 | — | -3.82% |
| 62 |
FILFilecoin
|
$0.8592 | $0.9032 | $0.8285 | $842.89万 | $7.34亿 | -0.95% |
| 580 |
STRAXStratis
|
$0.01039 | $0.01048 | $0.0102 | $15.78万 | $2,303.11万 | 1.27% |
| 306 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $52.48万 | $3,412.72万 | 3.09% |
| 660 |
BBBBBB
|
$8.72 | $8.72 | $7.91 | $8.39万 | — | 6.60% |
| 578 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.84万 | $2.33亿 | 2.58% |
| 342 |
OPGOpenGradient
|
$0.1209 | $0.124 | $0.1128 | $43.90万 | $2,330.75万 | 1.43% |
| 495 |
SUSHISushi
|
$0.1911 | $0.2007 | $0.1838 | $23.55万 | $3,723.85万 | 0.05% |
相关站点
共 40 个
币安币 _BTC行情
Celo _以太坊ETH价格
Injective _比特币
Near Protocol _以太坊ETH价格
艾达币 _数字货币市值
World Liberty _BTC行情
狗币 _比特币
Stacks _数字货币市值
Tether Gold _比特币
恒星币 _数字货币市值
Avalanche _BTC行情
BABAB _BTC行情
Hedera _币种排行
Pepe _比特币
达世币 _币种排行
比特币 _数字货币市值
恒星币 _比特币行情
Arbitrum _BTC行情
Injective _加密货币行情
1000CAT _加密货币行情
Holo _币种排行
Plasma _数字货币市值
Huma Finance _比特币
PAX Gold _加密货币行情
比特现金 _比特币
United Stables _比特币
THORChain _比特币
QQQB _BTC行情
Official Trump _以太坊ETH价格
United Stables _币种排行
Worldcoin _以太坊ETH价格
BEAMX _比特币
Ondo _加密货币行情
MarsCoin _数字货币市值
Internet _比特币行情
PAX Gold _比特币
PAX Gold _以太坊ETH价格
Artificial _BTC行情
Uniswap _以太坊ETH价格
Official Trump _数字货币市值