24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SMCIBSMCIB
|
$31.01 | $33.84 | $30.33 | $8.41万 | — | -7.46% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 67 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $497.11万 | — | -5.19% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 436 |
HOODBHOODB
|
$84.13 | $87.43 | $83.50 | $27.28万 | — | -2.77% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.34万 | — | -0.33% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -1.75% |
| 172 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.15万 | $2,950.46万 | -3.33% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.82万 | $3,847.14万 | -1.03% |
| 62 |
ASTERAster
|
$0.6957 | $0.7032 | $0.687 | $556.43万 | $11.43亿 | -0.67% |
| 51 |
BEAMXBEAMX
|
$0.004293 | $0.005543 | $0.004264 | $762.50万 | — | -18.31% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 545 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.02万 | — | -11.66% |
| 88 |
FILFilecoin
|
$0.8647 | $0.8785 | $0.8512 | $326.34万 | $7.19亿 | -1.23% |
| 578 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.22万 | $2,311.12万 | -1.06% |
| 337 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -3.42% |
| 187 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $87.88万 | — | -5.54% |
| 575 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.35万 | $2.29亿 | -2.07% |
| 384 |
OPGOpenGradient
|
$0.1187 | $0.1239 | $0.1173 | $34.36万 | $2,263.83万 | -2.86% |
| 615 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.18% |
相关站点
共 40 个
MUB _BTC行情
Pepe _BTC行情
GOOGLB _数字货币市值
Lisk _加密货币行情
Filecoin _比特币行情
SOXLB _加密货币行情
TQQQB _数字货币市值
Near Protocol _币种排行
Eigenlayer _数字货币市值
Zcash _加密货币行情
Lisk _BTC行情
LITEB _比特币行情
Hyperliquid _BTC行情
ZAMA _BTC行情
SOXLB _BTC行情
Filecoin _BTC行情
Ondo _以太坊ETH价格
United Stables _以太坊ETH价格
XRP _币种排行
INTCB _比特币
Pudgy Penguins _比特币
Pepe _加密货币行情
Chainlink _BTC行情
EUR _币种排行
Origin _加密货币行情
TONToken _比特币
Origin _比特币行情
Polkadot _以太坊ETH价格
QQQB _数字货币市值
Nomina _加密货币行情
Pepe _比特币行情
Litecoin _币种排行
Ethena _加密货币行情
Ethena _比特币
Origin _BTC行情
Eigenlayer _加密货币行情
Worldcoin _比特币行情
THORChain _数字货币市值
USDC _BTC行情
Mitosis _以太坊ETH价格