24H 最高$0.2909
24H 最低$0.2806
今日开盘$0.2902
24H 成交量$25.24万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
SMCIBSMCIB
|
$27.86 | $29.13 | $27.17 | $6.80万 | — | -2.86% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 66 |
KORUBKORUB
|
$7.19 | $7.94 | $6.96 | $589.54万 | — | -7.58% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.68万 | — | 0.00% |
| 169 |
HOODBHOODB
|
$81.53 | $84.18 | $80.02 | $113.60万 | — | -3.09% |
| 685 |
GMEBGMEB
|
$25.37 | $25.75 | $25.06 | $3.39万 | — | -1.48% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -2.24% |
| 210 |
GIGGLEGiggle Fund
|
$28.29 | $29.15 | $27.67 | $86.01万 | $2,791.85万 | -1.91% |
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.22万 | $3,522.35万 | -3.01% |
| 67 |
ASTERAster
|
$0.6298 | $0.6568 | $0.623 | $589.04万 | $10.43亿 | -2.27% |
| 94 |
BEAMXBEAMX
|
$0.004444 | $0.004449 | $0.004171 | $292.47万 | — | 4.32% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 283 |
ASTSBASTSB
|
$33.77 | $38.71 | $32.00 | $54.33万 | — | -7.86% |
| 50 |
FILFilecoin
|
$0.751 | $0.7778 | $0.7313 | $835.36万 | $6.31亿 | -3.37% |
| 245 |
STRAXStratis
|
$0.00865 | $0.00985 | $0.00858 | $69.96万 | $1,940.30万 | -2.59% |
| 430 |
PEOPLEConstitution DAO
|
$0.00572 | $0.00596 | $0.00567 | $29.82万 | $2,896.69万 | -2.22% |
| 680 |
BBBBBB
|
$9.1 | $9.29 | $8.78 | $4.34万 | — | -0.55% |
| 642 |
DCRDecred
|
$11.77 | $12.18 | $11.63 | $8.76万 | $2.07亿 | -2.81% |
| 150 |
OPGOpenGradient
|
$0.1293 | $0.132 | $0.124 | $130.77万 | $2,408.76万 | 2.78% |
| 575 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $15.36万 | $3,363.52万 | -1.85% |
相关站点
共 40 个
恒星币 _比特币行情
Arbitrum _比特币
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _BTC行情
Aerodrome _数字货币市值
Ripple USD _比特币行情
Solana _加密货币行情
Aerodrome _比特币
Gram _BTC行情
Pudgy Penguins _比特币行情
Arbitrum _比特币行情
USDC _数字货币市值
Caldera _加密货币行情
Prometeus _币种排行
Polygon _BTC行情
Ether.fi _BTC行情
TQQQB _加密货币行情
StraitsX USD _币种排行
Sui _加密货币行情
Ripple USD _币种排行
Injective _加密货币行情
BEAMX _比特币
Plasma _币种排行
First Digital _以太坊ETH价格
Holo _以太坊ETH价格
Sophon _币种排行
Ethena _比特币
Initia _以太坊ETH价格
Injective _BTC行情
Bubblemaps _币种排行
Polygon _比特币
Caldera _币种排行
Quant _比特币
MegaETH _比特币
RWUSD _币种排行
Holo _比特币
Bubblemaps _以太坊ETH价格
Polkadot _BTC行情
Sui _数字货币市值