24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1107
24H 成交量$13.07万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SMCIBSMCIB
|
$31.01 | $33.84 | $30.33 | $8.41万 | — | -7.38% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 67 |
KORUBKORUB
|
$10.94 | $12.14 | $10.34 | $497.19万 | — | -5.12% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 436 |
HOODBHOODB
|
$84.16 | $87.43 | $83.50 | $27.18万 | — | -2.71% |
| 668 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.34万 | — | -0.33% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.06万 | $2,870.03万 | -1.75% |
| 173 |
GIGGLEGiggle Fund
|
$29.12 | $30.37 | $28.74 | $95.14万 | $2,950.46万 | -2.97% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.92万 | $3,847.14万 | -1.03% |
| 62 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $557.66万 | $11.43亿 | -0.60% |
| 51 |
BEAMXBEAMX
|
$0.004292 | $0.005543 | $0.004264 | $761.81万 | — | -19.14% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 543 |
ASTSBASTSB
|
$36.86 | $42.00 | $36.16 | $16.95万 | — | -11.48% |
| 88 |
FILFilecoin
|
$0.8659 | $0.8785 | $0.8512 | $325.52万 | $7.19亿 | -1.21% |
| 578 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.22万 | $2,311.12万 | -0.87% |
| 336 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.46万 | $3,300.21万 | -3.56% |
| 188 |
BBBBBB
|
$8 | $8.56 | $7.95 | $87.55万 | — | -5.77% |
| 575 |
DCRDecred
|
$12.81 | $13.12 | $12.76 | $14.39万 | $2.29亿 | -2.14% |
| 389 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $33.57万 | $2,263.83万 | -3.19% |
| 615 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.18% |
相关站点
共 40 个
Chainlink _币种排行
Cardano _比特币行情
Celestia _数字货币市值
AAPLB _以太坊ETH价格
Celestia _币种排行
Dogecoin _数字货币市值
Eigenlayer _比特币行情
Artificial _以太坊ETH价格
SKHYB _以太坊ETH价格
Aerodrome _BTC行情
Pendle _币种排行
USDC _比特币行情
牛来 _数字货币市值
Initia _比特币
INTCB _BTC行情
BFUSD _BTC行情
Nomina _以太坊ETH价格
Arbitrum _比特币行情
TONToken _加密货币行情
BFUSD _以太坊ETH价格
Origin _加密货币行情
Litecoin _BTC行情
MUB _比特币
Dogecoin _比特币
Artificial _比特币行情
Gitcoin _比特币
USD1 _BTC行情
Worldcoin _加密货币行情
Aave _币种排行
Uniswap _数字货币市值
PAX Gold _BTC行情
KORUB _以太坊ETH价格
KORUB _币种排行
First Digital _BTC行情
Filecoin _比特币行情
Arbitrum _币种排行
牛来 _比特币
AMDB _比特币行情
Hyperliquid _BTC行情
Pepe _数字货币市值