24H 最高$343.82
24H 最低$333.31
今日开盘$335.36
24H 成交量$1.81万
流通市值—
24H 涨跌额($7.27)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SMCIBSMCIB
|
$28.85 | $29.73 | $27.20 | $21.38万 | — | -0.48% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 43 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,304.51万 | — | 4.70% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.11万 | — | -2.70% |
| 283 |
HOODBHOODB
|
$84.07 | $85.33 | $78.60 | $58.55万 | — | 3.93% |
| 681 |
GMEBGMEB
|
$25.81 | $25.81 | $24.52 | $3.45万 | — | 3.41% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 147 |
GIGGLEGiggle Fund
|
$28.87 | $29.47 | $25.71 | $151.88万 | $2,877.66万 | 3.11% |
| 385 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.69万 | $3,651.96万 | -0.81% |
| 46 |
ASTERAster
|
$0.6456 | $0.6783 | $0.624 | $1,145.69万 | $10.61亿 | -4.44% |
| 118 |
BEAMXBEAMX
|
$0.00425 | $0.004276 | $0.003898 | $212.81万 | — | 3.03% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 363 |
ASTSBASTSB
|
$36.53 | $38.16 | $31.28 | $42.58万 | — | 12.23% |
| 68 |
FILFilecoin
|
$0.7775 | $0.7907 | $0.7189 | $607.00万 | $6.55亿 | 1.75% |
| 335 |
STRAXStratis
|
$0.00897 | $0.00959 | $0.00852 | $47.75万 | $2,008.51万 | -5.18% |
| 412 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.40万 | $2,976.98万 | 1.03% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 639 |
DCRDecred
|
$12.14 | $12.43 | $11.89 | $10.87万 | $2.13亿 | -1.86% |
| 210 |
OPGOpenGradient
|
$0.1291 | $0.1316 | $0.1164 | $87.22万 | $2,410.44万 | 6.43% |
| 538 |
SUSHISushi
|
$0.1785 | $0.1818 | $0.1679 | $21.45万 | $3,428.97万 | 1.25% |
相关站点
共 40 个
Hedera _BTC行情
BitTensor _BTC行情
Pudgy Penguins _加密货币行情
恒星币 _比特币行情
Reserve Rights _数字货币市值
StraitsX USD _比特币行情
币安币 _币种排行
Bubblemaps _比特币行情
Aptos _比特币行情
USDC _BTC行情
Aster _以太坊ETH价格
Sui _数字货币市值
瑞波币 _比特币
Pyth Network _以太坊ETH价格
Quant _比特币行情
Starknet _比特币行情
BitTensor _加密货币行情
Chainlink _以太坊ETH价格
Aster _BTC行情
Aptos _BTC行情
Sui _比特币行情
United Stables _加密货币行情
Starknet _BTC行情
Render _以太坊ETH价格
Shiba Inu _加密货币行情
Official _BTC行情
ONEchain _加密货币行情
Ether.fi _以太坊ETH价格
Gains Network _以太坊ETH价格
以太坊 _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _币种排行
Raydium _数字货币市值
Aave _比特币
TQQQB _比特币
Wrapped _以太坊ETH价格
DRAMB _BTC行情
USDC _BTC行情
Gains Network _BTC行情
Holo _加密货币行情