24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SMCIBSMCIB
|
$31.01 | $33.84 | $30.33 | $8.41万 | — | -7.38% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 67 |
KORUBKORUB
|
$10.94 | $12.14 | $10.34 | $497.19万 | — | -5.12% |
| 569 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 436 |
HOODBHOODB
|
$84.16 | $87.43 | $83.50 | $27.18万 | — | -2.71% |
| 668 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.34万 | — | -0.33% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.06万 | $2,870.03万 | -1.75% |
| 173 |
GIGGLEGiggle Fund
|
$29.12 | $30.37 | $28.74 | $95.14万 | $2,950.46万 | -2.97% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.92万 | $3,847.14万 | -1.03% |
| 62 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $557.66万 | $11.43亿 | -0.60% |
| 51 |
BEAMXBEAMX
|
$0.004292 | $0.005543 | $0.004264 | $761.81万 | — | -19.14% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 543 |
ASTSBASTSB
|
$36.86 | $42.00 | $36.16 | $16.95万 | — | -11.48% |
| 88 |
FILFilecoin
|
$0.8659 | $0.8785 | $0.8512 | $325.52万 | $7.19亿 | -1.21% |
| 578 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.22万 | $2,311.12万 | -0.87% |
| 336 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00642 | $41.46万 | $3,300.21万 | -3.56% |
| 188 |
BBBBBB
|
$8 | $8.56 | $7.95 | $87.55万 | — | -5.77% |
| 575 |
DCRDecred
|
$12.81 | $13.12 | $12.76 | $14.39万 | $2.29亿 | -2.14% |
| 389 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $33.57万 | $2,263.83万 | -3.19% |
| 615 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.14万 | $3,625.89万 | -2.18% |
相关站点
共 40 个
Filecoin _比特币行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _BTC行情
Injective _比特币
TSLAB _加密货币行情
MUB _加密货币行情
Stellar _比特币行情
LayerZero _以太坊ETH价格
Plasma _BTC行情
Pudgy Penguins _数字货币市值
Ethena _比特币行情
LITEB _数字货币市值
Pepe _加密货币行情
Ondo _比特币
Litecoin _比特币行情
Ethena USDe _以太坊ETH价格
Lisk _数字货币市值
AAPLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Sui _比特币
Near Protocol _比特币行情
MARSCOIN _比特币
KORUB _加密货币行情
MegaETH _币种排行
MSTRB _数字货币市值
BNCB _币种排行
Uniswap _数字货币市值
NBISB _币种排行
Litecoin _比特币行情
Aerodrome _比特币行情
Aerodrome _加密货币行情
Origin _BTC行情
Solana _以太坊ETH价格
LITEB _比特币
DRAMB _加密货币行情
THORChain _比特币
TSLAB _以太坊ETH价格
Bitcoin Cash _比特币
Solana _BTC行情