24H 最高$0.001799
24H 最低$0.001546
今日开盘$0.001551
24H 成交量$697.06万
流通市值$1.05亿
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
SMCIBSMCIB
|
$28.04 | $28.99 | $27.99 | $2.08万 | — | -2.84% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 50 |
KORUBKORUB
|
$6.55 | $7.26 | $6.42 | $583.00万 | — | -6.83% |
| 197 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $73.17万 | — | 0.00% |
| 457 |
HOODBHOODB
|
$79.76 | $81.16 | $78.81 | $23.09万 | — | -1.07% |
| 687 |
GMEBGMEB
|
$24.9 | $25.03 | $24.84 | $5,811.00 | — | -0.24% |
| 620 |
UMAUMA
|
$0.308 | $0.322 | $0.299 | $7.42万 | $2,689.58万 | -4.35% |
| 166 |
GIGGLEGiggle Fund
|
$27.18 | $28.69 | $25.71 | $86.60万 | $2,789.55万 | -5.26% |
| 418 |
MASKMask Network
|
$0.361 | $0.376 | $0.346 | $28.07万 | $3,677.23万 | -3.48% |
| 44 |
ASTERAster
|
$0.6431 | $0.6835 | $0.6308 | $659.25万 | $11.21亿 | -5.83% |
| 76 |
BEAMXBEAMX
|
$0.004022 | $0.004285 | $0.003898 | $302.88万 | — | 1.23% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.05万 | — | -0.59% |
| 60 |
FILFilecoin
|
$0.7404 | $0.7856 | $0.7189 | $413.60万 | $6.41亿 | -5.75% |
| 554 |
STRAXStratis
|
$0.0092 | $0.00969 | $0.00916 | $14.12万 | $2,098.66万 | -3.06% |
| 396 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00602 | $0.0055 | $30.44万 | $2,933.06万 | -4.65% |
| 661 |
BBBBBB
|
$8.67 | $8.77 | $8.57 | $1.75万 | — | -0.69% |
| 619 |
DCRDecred
|
$12.19 | $12.60 | $12.00 | $7.47万 | $2.17亿 | -2.87% |
| 429 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $26.59万 | $2,291.47万 | -2.04% |
| 464 |
SUSHISushi
|
$0.1727 | $0.1798 | $0.1679 | $22.01万 | $3,384.06万 | -3.95% |
相关站点
共 40 个
StraitsX USD _BTC行情
狗币 _比特币行情
RWUSD _比特币
Pepe _比特币
Arbitrum _数字货币市值
NFPrompt _币种排行
Shiba Inu _比特币行情
Chainlink _币种排行
恒星币 _数字货币市值
Shiba Inu _币种排行
Hedera _加密货币行情
Act I : The _加密货币行情
Gains Network _加密货币行情
Mitosis _比特币行情
达世币 _以太坊ETH价格
Hamster Kombat _BTC行情
United Stables _币种排行
OFFICIAL TRUMP _比特币行情
Gram _BTC行情
波场 _以太坊ETH价格
Gitcoin _币种排行
First Digital _BTC行情
应用链 _加密货币行情
Ripple USD _以太坊ETH价格
Polkadot _比特币
Bubblemaps _数字货币市值
Chainlink _加密货币行情
Gitcoin _币种排行
Hedera _BTC行情
比特现金 _BTC行情
达世币 _比特币
Gitcoin _加密货币行情
Filecoin _以太坊ETH价格
达世币 _以太坊ETH价格
Zama _币种排行
Gitcoin _比特币行情
币安币 _加密货币行情
Gitcoin _币种排行
Hyperliquid _BTC行情
Raydium _比特币行情