24H 最高$1.00
24H 最低$0.9995
今日开盘$1.0003
24H 成交量$154.27万
流通市值$40.72亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SMCIBSMCIB
|
$29.77 | $34.94 | $29.61 | $101.92万 | — | -6.41% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 51 |
KORUBKORUB
|
$10.5 | $11.59 | $9.43 | $1,102.20万 | — | -4.11% |
| 638 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.79万 | — | 0.00% |
| 336 |
HOODBHOODB
|
$87.96 | $88.84 | $81.90 | $44.87万 | — | 2.93% |
| 279 |
GMEBGMEB
|
$25.26 | $25.39 | $23.87 | $57.97万 | — | 2.89% |
| 620 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 1.46% |
| 179 |
GIGGLEGiggle Fund
|
$30.02 | $30.91 | $28.29 | $103.85万 | $3,024.16万 | 0.44% |
| 648 |
MASKMask Network
|
$0.382 | $0.393 | $0.369 | $10.40万 | $3,837.33万 | 0.79% |
| 73 |
ASTERAster
|
$0.7035 | $0.7111 | $0.6865 | $579.54万 | $11.71亿 | 0.85% |
| 60 |
BEAMXBEAMX
|
$0.004486 | $0.004657 | $0.00379 | $892.64万 | — | 8.46% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 500 |
ASTSBASTSB
|
$35.98 | $39.34 | $34.95 | $23.25万 | — | -3.98% |
| 62 |
FILFilecoin
|
$0.8572 | $0.9032 | $0.8285 | $840.98万 | $7.34亿 | -2.03% |
| 570 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.0102 | $16.36万 | $2,303.11万 | 0.29% |
| 306 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00688 | $0.00614 | $52.15万 | $3,412.72万 | 1.99% |
| 662 |
BBBBBB
|
$8.66 | $8.67 | $7.91 | $8.24万 | — | 5.74% |
| 578 |
DCRDecred
|
$13.14 | $13.41 | $12.54 | $15.84万 | $2.33亿 | 2.66% |
| 355 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $41.26万 | $2,330.75万 | 2.53% |
| 499 |
SUSHISushi
|
$0.1914 | $0.2007 | $0.1838 | $23.27万 | $3,723.85万 | 0.05% |
相关站点
共 40 个
PAX Gold _数字货币市值
Starknet _以太坊ETH价格
比特币 _BTC行情
Pump.fun _BTC行情
TQQQB _币种排行
以太坊 _币种排行
Polygon _比特币行情
应用链 _比特币行情
Artificial _比特币
Bittensor _比特币行情
SOXSB _币种排行
Bubblemaps _BTC行情
KORUB _加密货币行情
Polkadot _BTC行情
Aptos _加密货币行情
USDC _币种排行
Aptos _加密货币行情
Worldcoin _数字货币市值
QQQB _比特币
BFUSD _BTC行情
AAPLB _BTC行情
牛来 _加密货币行情
Bittensor _以太坊ETH价格
Haedal _BTC行情
Internet _加密货币行情
Official Trump _比特币行情
Injective _比特币行情
Injective _以太坊ETH价格
LayerZero _比特币行情
MarsCoin _BTC行情
Stacks _以太坊ETH价格
Tether Gold _BTC行情
Solana _加密货币行情
Aptos _比特币
Celestia _数字货币市值
Space and Time _币种排行
瑞波币 _数字货币市值
QQQB _比特币
Injective _比特币
应用链 _比特币